Bridged USD Coin (StarkGate) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $47.600.462 | $3.045.801 | $1,000 | N/A |
| 2025-04-02 | $47.687.253 | $1.513.005 | $0,999494 | $1,000 |
| 2025-04-01 | $47.824.044 | $1.517.437 | $1,001 | $0,999494 |
| 2025-03-31 | $47.121.561 | $1.199.925 | $1,000 | $1,001 |
| 2025-03-30 | $47.450.069 | $1.463.461 | $1,001 | $1,000 |
| 2025-03-29 | $47.449.470 | $2.264.299 | $1,000 | $1,001 |
| 2025-03-28 | $47.601.601 | $1.807.730 | $1,000 | $1,000 |
| 2025-03-27 | $47.898.912 | $1.964.983 | $0,999889 | $1,000 |
| 2025-03-26 | $47.922.075 | $1.654.658 | $1,001 | $0,999889 |
| 2025-03-25 | $48.268.847 | $2.108.425 | $1,000 | $1,001 |
| 2025-03-24 | $48.221.062 | $739.299 | $1,002 | $1,000 |
| 2025-03-23 | $48.431.470 | $876.181 | $0,999854 | $1,002 |
| 2025-03-22 | $48.511.169 | $1.438.616 | $0,999807 | $0,999854 |
| 2025-03-21 | $48.065.091 | $1.553.124 | $0,999728 | $0,999807 |
| 2025-03-20 | $48.891.324 | $3.279.771 | $1,001 | $0,999728 |
| 2025-03-19 | $48.019.291 | $2.124.350 | $1,000 | $1,001 |
| 2025-03-18 | $47.925.524 | $3.605.156 | $1,000 | $1,000 |
| 2025-03-17 | $47.892.542 | $2.694.611 | $1,000 | $1,000 |
| 2025-03-16 | $48.027.119 | $1.143.058 | $0,999952 | $1,000 |
| 2025-03-15 | $47.983.639 | $1.926.768 | $0,999935 | $0,999952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
