Bridged USD Coin (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.014.385 | $1.260.294 | $0,997449 | N/A |
| 2025-04-03 | $15.174.160 | $1.682.966 | $0,997350 | $0,997449 |
| 2025-04-02 | $15.332.606 | $1.896.633 | $0,998219 | $0,997350 |
| 2025-04-01 | $14.993.523 | $3.130.476 | $0,997123 | $0,998219 |
| 2025-03-31 | $15.466.056 | $4.279.063 | $0,998297 | $0,997123 |
| 2025-03-30 | $16.004.196 | $1.754.914 | $1,002 | $0,998297 |
| 2025-03-29 | $15.754.130 | $2.229.001 | $1,001 | $1,002 |
| 2025-03-28 | $15.624.829 | $2.412.136 | $1,001 | $1,001 |
| 2025-03-27 | $15.994.286 | $2.038.972 | $0,998680 | $1,001 |
| 2025-03-26 | $16.277.068 | $1.383.022 | $0,999738 | $0,998680 |
| 2025-03-25 | $16.587.190 | $1.946.453 | $0,994650 | $0,999738 |
| 2025-03-24 | $16.413.885 | $4.553.857 | $1,004 | $0,994650 |
| 2025-03-23 | $16.487.799 | $2.228.772 | $1,001 | $1,004 |
| 2025-03-22 | $16.107.788 | $3.445.895 | $1,003 | $1,001 |
| 2025-03-21 | $16.531.768 | $1.936.926 | $0,999357 | $1,003 |
| 2025-03-20 | $16.475.503 | $2.410.011 | $0,999131 | $0,999357 |
| 2025-03-19 | $16.547.116 | $4.217.771 | $1,001 | $0,999131 |
| 2025-03-18 | $16.822.636 | $1.800.934 | $1,002 | $1,001 |
| 2025-03-17 | $17.008.069 | $1.529.012 | $1,001 | $1,002 |
| 2025-03-16 | $16.771.912 | $2.362.136 | $0,997954 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
