Bridged USD Coin (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.660.043 | $9.177,34 | $0,967052 | N/A |
| 2025-04-04 | $1.694.740 | $11.718,97 | $0,987292 | $0,967052 |
| 2025-04-03 | $1.670.494 | $18.626,15 | $0,979072 | $0,987292 |
| 2025-04-02 | $1.770.096 | $18.255,46 | $1,032 | $0,979072 |
| 2025-04-01 | $1.704.523 | $6.686,08 | $1,004 | $1,032 |
| 2025-03-31 | $1.687.878 | $16.347,55 | $0,992786 | $1,004 |
| 2025-03-30 | $1.638.083 | $12.710,50 | $0,963512 | $0,992786 |
| 2025-03-29 | $1.647.760 | $9.122,08 | $0,968277 | $0,963512 |
| 2025-03-28 | $1.644.438 | $5.332,40 | $0,966434 | $0,968277 |
| 2025-03-27 | $1.685.200 | $6.821,06 | $0,990868 | $0,966434 |
| 2025-03-26 | $1.700.608 | $6.376,13 | $0,998838 | $0,990868 |
| 2025-03-25 | $1.718.376 | $5.240,79 | $1,010 | $0,998838 |
| 2025-03-24 | $1.682.587 | $2.472,72 | $0,990972 | $1,010 |
| 2025-03-23 | $1.653.672 | $2.058,55 | $0,972781 | $0,990972 |
| 2025-03-22 | $1.675.046 | $1.606,16 | $0,984794 | $0,972781 |
| 2025-03-21 | $1.733.082 | $5.823,60 | $1,019 | $0,984794 |
| 2025-03-20 | $1.727.678 | $6.872,05 | $1,016 | $1,019 |
| 2025-03-19 | $1.642.404 | $5.009,59 | $0,966777 | $1,016 |
| 2025-03-18 | $1.700.624 | $11.338,49 | $0,999507 | $0,966777 |
| 2025-03-17 | $1.674.710 | $9.459,92 | $0,984875 | $0,999507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
