Bridged USD Coin (Force Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $458.348 | $1.480,98 | $1,011 | N/A |
| 2025-04-05 | $459.612 | $4.606,70 | $1,012 | $1,011 |
| 2025-04-04 | $460.202 | $11.204,14 | $1,009 | $1,012 |
| 2025-04-03 | $456.255 | $21.757 | $1,005 | $1,009 |
| 2025-04-02 | $455.573 | $7.166,67 | $1,004 | $1,005 |
| 2025-04-01 | $455.956 | $13.254,90 | $1,006 | $1,004 |
| 2025-03-31 | $454.313 | $12.504,57 | $1,005 | $1,006 |
| 2025-03-30 | $456.017 | $16.827,95 | $1,005 | $1,005 |
| 2025-03-29 | $459.967 | $27.370 | $1,017 | $1,005 |
| 2025-03-28 | $451.587 | $15.606,52 | $0,998708 | $1,017 |
| 2025-03-27 | $458.191 | $23.296 | $1,013 | $0,998708 |
| 2025-03-26 | $455.518 | $1.914,08 | $1,007 | $1,013 |
| 2025-03-25 | $451.609 | $5.551,16 | $1,000 | $1,007 |
| 2025-03-24 | $454.458 | $42.273 | $1,002 | $1,000 |
| 2025-03-23 | $457.342 | $10.601,27 | $1,013 | $1,002 |
| 2025-03-22 | $450.754 | $2.640,13 | $0,998122 | $1,013 |
| 2025-03-21 | $455.740 | $7.037,50 | $1,010 | $0,998122 |
| 2025-03-20 | $458.255 | $86.365 | $1,014 | $1,010 |
| 2025-03-19 | $460.584 | $5.007,13 | $1,020 | $1,014 |
| 2025-03-18 | $454.425 | $5.073,50 | $1,007 | $1,020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
