Bridged USD Coin (Celer) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $769,60 | $1,022 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.002,01 | $1,010 | $1,022 |
| 2025-04-03 | $0,000000000000000000 | $2.232,89 | $0,972195 | $1,010 |
| 2025-04-02 | $0,000000000000000000 | $533,54 | $0,951979 | $0,972195 |
| 2025-04-01 | $0,000000000000000000 | $51,56 | $0,874498 | $0,951979 |
| 2025-03-31 | $0,000000000000000000 | $385,50 | $0,936127 | $0,874498 |
| 2025-03-30 | $0,000000000000000000 | $334,21 | $0,893844 | $0,936127 |
| 2025-03-29 | $0,000000000000000000 | $699,40 | $0,969238 | $0,893844 |
| 2025-03-28 | $0,000000000000000000 | $1.278,62 | $0,991509 | $0,969238 |
| 2025-03-27 | $0,000000000000000000 | $805,67 | $0,996062 | $0,991509 |
| 2025-03-26 | $0,000000000000000000 | $317,35 | $0,994288 | $0,996062 |
| 2025-03-25 | $0,000000000000000000 | $371,93 | $1,013 | $0,994288 |
| 2025-03-24 | $0,000000000000000000 | $402,31 | $0,998532 | $1,013 |
| 2025-03-23 | $0,000000000000000000 | $310,11 | $0,985996 | $0,998532 |
| 2025-03-22 | $0,000000000000000000 | $4.080,94 | $1,002 | $0,985996 |
| 2025-03-21 | $0,000000000000000000 | $717,30 | $1,001 | $1,002 |
| 2025-03-20 | $0,000000000000000000 | $1.392,09 | $1,016 | $1,001 |
| 2025-03-19 | $0,000000000000000000 | $956,41 | $1,009 | $1,016 |
| 2025-03-18 | $0,000000000000000000 | $1.172,44 | $1,007 | $1,009 |
| 2025-03-17 | $0,000000000000000000 | $1.149,73 | $1,009 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
