Bridged TIA (Hyperlane) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $41.311 | $2,71 | N/A |
| 2025-04-05 | $0,000000000000000000 | $58.076 | $2,72 | $2,71 |
| 2025-04-04 | $0,000000000000000000 | $102.270 | $2,83 | $2,72 |
| 2025-04-03 | $0,000000000000000000 | $121.882 | $2,92 | $2,83 |
| 2025-04-02 | $0,000000000000000000 | $58.813 | $3,15 | $2,92 |
| 2025-04-01 | $0,000000000000000000 | $149.756 | $3,07 | $3,15 |
| 2025-03-31 | $0,000000000000000000 | $46.694 | $3,24 | $3,07 |
| 2025-03-30 | $0,000000000000000000 | $124.133 | $3,23 | $3,24 |
| 2025-03-29 | $0,000000000000000000 | $313.088 | $3,41 | $3,23 |
| 2025-03-28 | $0,000000000000000000 | $240.935 | $3,71 | $3,41 |
| 2025-03-27 | $0,000000000000000000 | $196.402 | $3,59 | $3,71 |
| 2025-03-26 | $0,000000000000000000 | $168.538 | $3,70 | $3,59 |
| 2025-03-25 | $0,000000000000000000 | $221.813 | $3,63 | $3,70 |
| 2025-03-24 | $0,000000000000000000 | $196.337 | $3,55 | $3,63 |
| 2025-03-23 | $0,000000000000000000 | $129.060 | $3,39 | $3,55 |
| 2025-03-22 | $0,000000000000000000 | $76.228 | $3,29 | $3,39 |
| 2025-03-21 | $0,000000000000000000 | $101.322 | $3,36 | $3,29 |
| 2025-03-20 | $0,000000000000000000 | $135.974 | $3,41 | $3,36 |
| 2025-03-19 | $0,000000000000000000 | $159.031 | $3,24 | $3,41 |
| 2025-03-18 | $0,000000000000000000 | $100.498 | $3,41 | $3,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
