Bridged Tether (Zilliqa) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $872.782 | $33,35 | $0,979647 | N/A |
| 2025-04-03 | $852.742 | $226,22 | $0,957707 | $0,979647 |
| 2025-04-02 | $904.521 | $48,85 | $1,015 | $0,957707 |
| 2025-04-01 | $863.423 | $0,535687 | $0,978130 | $1,015 |
| 2025-03-31 | $877.599 | $34,09 | $0,985291 | $0,978130 |
| 2025-03-30 | $870.695 | $203,56 | $0,981192 | $0,985291 |
| 2025-03-29 | $915.053 | $229,96 | $1,028 | $0,981192 |
| 2025-03-28 | $994.584 | $38,00 | $1,12 | $1,028 |
| 2025-03-27 | $1.045.126 | $71,91 | $1,17 | $1,12 |
| 2025-03-26 | $1.032.166 | $97,44 | $1,16 | $1,17 |
| 2025-03-25 | $1.012.221 | $435,40 | $1,14 | $1,16 |
| 2025-03-24 | $966.675 | $24,59 | $1,083 | $1,14 |
| 2025-03-23 | $991.031 | $75,76 | $1,11 | $1,083 |
| 2025-03-22 | $977.008 | $99,64 | $1,097 | $1,11 |
| 2025-03-21 | $1.004.331 | $240,13 | $1,13 | $1,097 |
| 2025-03-20 | $1.018.970 | $577,29 | $1,14 | $1,13 |
| 2025-03-19 | $984.716 | $38,41 | $1,11 | $1,14 |
| 2025-03-18 | $963.446 | $39,37 | $1,084 | $1,11 |
| 2025-03-17 | $932.076 | $98,91 | $1,048 | $1,084 |
| 2025-03-16 | $967.536 | $37,47 | $1,086 | $1,048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
