Bridged Tether (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $48.806 | $358,16 | $1,001 | N/A |
| 2025-04-03 | $48.477 | $722,51 | $0,996676 | $1,001 |
| 2025-04-02 | $48.691 | $302,61 | $1,001 | $0,996676 |
| 2025-04-01 | $48.424 | $500,56 | $0,997340 | $1,001 |
| 2025-03-31 | $48.882 | $449,15 | $1,005 | $0,997340 |
| 2025-03-30 | $48.524 | $351,76 | $0,997435 | $1,005 |
| 2025-03-29 | $48.482 | $257,89 | $0,996791 | $0,997435 |
| 2025-03-28 | $48.627 | $230,81 | $0,999772 | $0,996791 |
| 2025-03-27 | $48.471 | $420,96 | $0,996558 | $0,999772 |
| 2025-03-26 | $48.645 | $313,02 | $1,005 | $0,996558 |
| 2025-03-25 | $48.415 | $1.905,98 | $0,997671 | $1,005 |
| 2025-03-24 | $48.696 | $132,24 | $1,003 | $0,997671 |
| 2025-03-23 | $48.592 | $108,95 | $0,999045 | $1,003 |
| 2025-03-22 | $48.759 | $334,65 | $1,000 | $0,999045 |
| 2025-03-21 | $48.751 | $154,23 | $1,003 | $1,000 |
| 2025-03-20 | $48.856 | $389,54 | $1,005 | $1,003 |
| 2025-03-19 | $48.696 | $408,24 | $1,001 | $1,005 |
| 2025-03-18 | $48.654 | $373,68 | $1,000 | $1,001 |
| 2025-03-17 | $48.968 | $499,09 | $1,000 | $1,000 |
| 2025-03-16 | $48.583 | $348,85 | $1,001 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
