Bridged Tether (Wanchain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.126.201 | $81.715 | $0,999965 | N/A |
| 2025-04-02 | $1.117.954 | $38.617 | $1,000 | $0,999965 |
| 2025-04-01 | $1.194.564 | $54.902 | $0,999892 | $1,000 |
| 2025-03-31 | $1.188.921 | $35.073 | $1,000 | $0,999892 |
| 2025-03-30 | $1.187.303 | $25.224 | $1,006 | $1,000 |
| 2025-03-29 | $1.187.292 | $30.598 | $0,999515 | $1,006 |
| 2025-03-28 | $1.222.167 | $21.103 | $0,999918 | $0,999515 |
| 2025-03-27 | $1.223.725 | $20.264 | $1,000 | $0,999918 |
| 2025-03-26 | $1.226.694 | $9.874,64 | $1,000 | $1,000 |
| 2025-03-25 | $1.225.539 | $28.204 | $0,999901 | $1,000 |
| 2025-03-24 | $1.226.363 | $14.226,67 | $0,999863 | $0,999901 |
| 2025-03-23 | $1.226.286 | $14.180,67 | $0,999575 | $0,999863 |
| 2025-03-22 | $1.226.501 | $23.523 | $0,999707 | $0,999575 |
| 2025-03-21 | $1.243.262 | $21.259 | $0,999389 | $0,999707 |
| 2025-03-20 | $1.239.620 | $36.988 | $0,998558 | $0,999389 |
| 2025-03-19 | $1.245.419 | $49.760 | $1,000 | $0,998558 |
| 2025-03-18 | $1.243.000 | $23.788 | $0,999068 | $1,000 |
| 2025-03-17 | $1.244.860 | $23.900 | $1,000 | $0,999068 |
| 2025-03-16 | $1.245.749 | $26.835 | $0,999991 | $1,000 |
| 2025-03-15 | $1.246.179 | $14.654,89 | $0,999135 | $0,999991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
