Bridged Tether (TON Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $976.420 | $18.244,13 | $1,005 | N/A |
| 2025-04-04 | $990.806 | $16.797,34 | $1,008 | $1,005 |
| 2025-04-03 | $988.925 | $16.469,96 | $1,000 | $1,008 |
| 2025-04-02 | $975.652 | $15.188,20 | $0,985916 | $1,000 |
| 2025-04-01 | $986.983 | $24.154 | $1,000 | $0,985916 |
| 2025-03-31 | $985.665 | $22.331 | $0,993996 | $1,000 |
| 2025-03-30 | $980.960 | $16.097,95 | $0,992340 | $0,993996 |
| 2025-03-29 | $981.464 | $20.884 | $0,992666 | $0,992340 |
| 2025-03-28 | $987.105 | $27.414 | $0,998372 | $0,992666 |
| 2025-03-27 | $987.416 | $13.097,78 | $0,998707 | $0,998372 |
| 2025-03-26 | $985.788 | $12.450,53 | $0,996189 | $0,998707 |
| 2025-03-25 | $975.765 | $19.775,90 | $0,984673 | $0,996189 |
| 2025-03-24 | $996.021 | $5.790,38 | $1,004 | $0,984673 |
| 2025-03-23 | $995.839 | $17.439,12 | $1,002 | $1,004 |
| 2025-03-22 | $1.004.394 | $18.916,23 | $1,009 | $1,002 |
| 2025-03-21 | $1.001.100 | $24.896 | $1,003 | $1,009 |
| 2025-03-20 | $992.702 | $19.003,93 | $0,993795 | $1,003 |
| 2025-03-19 | $943.679 | $56.018 | $0,945344 | $0,993795 |
| 2025-03-18 | $998.336 | $27.635 | $1,000 | $0,945344 |
| 2025-03-17 | $1.002.734 | $24.112 | $1,003 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
