Bridged Tether (StarkGate) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.403.892 | $543.176 | $0,999272 | N/A |
| 2025-04-03 | $13.085.065 | $342.743 | $1,000 | $0,999272 |
| 2025-04-02 | $13.089.730 | $120.974 | $1,000 | $1,000 |
| 2025-04-01 | $13.105.011 | $87.416 | $1,000 | $1,000 |
| 2025-03-31 | $13.112.466 | $84.089 | $1,001 | $1,000 |
| 2025-03-30 | $13.121.693 | $132.462 | $1,000 | $1,001 |
| 2025-03-29 | $13.113.496 | $438.904 | $1,000 | $1,000 |
| 2025-03-28 | $12.835.023 | $118.012 | $0,999985 | $1,000 |
| 2025-03-27 | $12.836.492 | $104.375 | $1,000 | $0,999985 |
| 2025-03-26 | $12.838.232 | $94.899 | $1,000 | $1,000 |
| 2025-03-25 | $13.029.258 | $308.695 | $1,000 | $1,000 |
| 2025-03-24 | $13.031.151 | $63.314 | $0,999511 | $1,000 |
| 2025-03-23 | $13.032.459 | $74.634 | $0,999801 | $0,999511 |
| 2025-03-22 | $13.047.654 | $82.127 | $0,999588 | $0,999801 |
| 2025-03-21 | $13.158.715 | $102.402 | $0,999736 | $0,999588 |
| 2025-03-20 | $13.154.596 | $517.764 | $1,001 | $0,999736 |
| 2025-03-19 | $13.463.119 | $180.707 | $1,000 | $1,001 |
| 2025-03-18 | $13.452.918 | $433.229 | $0,999602 | $1,000 |
| 2025-03-17 | $13.253.559 | $126.466 | $0,999634 | $0,999602 |
| 2025-03-16 | $13.267.858 | $71.581 | $0,999880 | $0,999634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
