Bridged Tether (Rainbow Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $30.126.777 | $481.281 | $0,999835 | N/A |
| 2025-04-04 | $30.229.439 | $559.392 | $0,999372 | $0,999835 |
| 2025-04-03 | $30.229.439 | $559.392 | $0,999372 | $0,999372 |
| 2025-04-02 | $30.445.428 | $532.571 | $1,010 | $0,999372 |
| 2025-04-01 | $30.104.193 | $527.376 | $1,001 | $1,010 |
| 2025-03-31 | $30.110.650 | $307.329 | $1,000 | $1,001 |
| 2025-03-30 | $30.170.119 | $316.230 | $1,001 | $1,000 |
| 2025-03-29 | $30.105.615 | $213.872 | $0,999584 | $1,001 |
| 2025-03-28 | $30.124.636 | $139.935 | $0,999788 | $0,999584 |
| 2025-03-27 | $30.148.150 | $160.886 | $1,001 | $0,999788 |
| 2025-03-26 | $30.130.086 | $167.658 | $1,000 | $1,001 |
| 2025-03-25 | $30.143.239 | $198.496 | $1,002 | $1,000 |
| 2025-03-24 | $30.174.518 | $83.684 | $1,001 | $1,002 |
| 2025-03-23 | $30.141.174 | $79.240 | $0,999859 | $1,001 |
| 2025-03-22 | $30.113.899 | $140.400 | $0,999474 | $0,999859 |
| 2025-03-21 | $30.143.398 | $129.887 | $0,999269 | $0,999474 |
| 2025-03-20 | $30.094.837 | $244.244 | $1,001 | $0,999269 |
| 2025-03-19 | $30.149.206 | $805.692 | $1,001 | $1,001 |
| 2025-03-18 | $30.144.838 | $1.450.826 | $1,000 | $1,001 |
| 2025-03-17 | $30.124.972 | $1.871.495 | $0,999914 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
