Bridged Tether (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.768.019 | $734.417 | $1,001 | N/A |
| 2025-04-03 | $6.240.397 | $900.244 | $0,999466 | $1,001 |
| 2025-04-02 | $6.315.513 | $1.200.643 | $0,999137 | $0,999466 |
| 2025-04-01 | $6.448.416 | $1.553.125 | $1,001 | $0,999137 |
| 2025-03-31 | $7.084.230 | $1.224.483 | $0,994028 | $1,001 |
| 2025-03-30 | $7.232.975 | $1.011.043 | $1,002 | $0,994028 |
| 2025-03-29 | $7.221.995 | $1.277.803 | $0,999119 | $1,002 |
| 2025-03-28 | $7.294.429 | $1.452.856 | $0,998384 | $0,999119 |
| 2025-03-27 | $7.360.042 | $1.268.399 | $0,998009 | $0,998384 |
| 2025-03-26 | $7.490.324 | $800.415 | $0,999912 | $0,998009 |
| 2025-03-25 | $7.564.682 | $1.165.216 | $0,996215 | $0,999912 |
| 2025-03-24 | $7.507.026 | $2.975.722 | $1,004 | $0,996215 |
| 2025-03-23 | $8.458.771 | $1.426.417 | $1,003 | $1,004 |
| 2025-03-22 | $8.400.653 | $2.127.288 | $1,001 | $1,003 |
| 2025-03-21 | $8.206.809 | $1.327.160 | $0,998540 | $1,001 |
| 2025-03-20 | $8.409.481 | $1.693.523 | $0,997676 | $0,998540 |
| 2025-03-19 | $8.590.617 | $2.814.484 | $0,995841 | $0,997676 |
| 2025-03-18 | $8.236.983 | $961.948 | $0,996317 | $0,995841 |
| 2025-03-17 | $8.315.574 | $733.092 | $1,005 | $0,996317 |
| 2025-03-16 | $8.295.744 | $1.325.199 | $1,002 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
