Bridged Tether (opBNB) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $53.567.423 | $25.726 | $0,999576 | N/A |
| 2025-04-02 | $53.625.345 | $16.627,54 | $1,000 | $0,999576 |
| 2025-04-01 | $53.548.407 | $9.807,83 | $0,999972 | $1,000 |
| 2025-03-31 | $53.529.599 | $6.990,94 | $0,999790 | $0,999972 |
| 2025-03-30 | $53.507.550 | $12.016,65 | $0,999753 | $0,999790 |
| 2025-03-29 | $53.514.410 | $20.347 | $0,999936 | $0,999753 |
| 2025-03-28 | $53.558.926 | $26.743 | $1,001 | $0,999936 |
| 2025-03-27 | $53.492.657 | $15.852,76 | $1,000 | $1,001 |
| 2025-03-26 | $53.360.112 | $12.063,62 | $0,997537 | $1,000 |
| 2025-03-25 | $53.520.148 | $18.142,58 | $1,002 | $0,997537 |
| 2025-03-24 | $53.503.967 | $14.892,88 | $0,999779 | $1,002 |
| 2025-03-23 | $53.558.459 | $4.855,81 | $0,999840 | $0,999779 |
| 2025-03-22 | $53.466.161 | $16.250,38 | $0,999940 | $0,999840 |
| 2025-03-21 | $53.421.360 | $23.089 | $0,999515 | $0,999940 |
| 2025-03-20 | $53.474.337 | $26.637 | $0,999646 | $0,999515 |
| 2025-03-19 | $53.452.994 | $28.380 | $0,999466 | $0,999646 |
| 2025-03-18 | $53.437.711 | $29.875 | $0,999331 | $0,999466 |
| 2025-03-17 | $53.426.286 | $21.689 | $1,000 | $0,999331 |
| 2025-03-16 | $53.449.894 | $18.354,53 | $0,998801 | $1,000 |
| 2025-03-15 | $53.382.555 | $10.550,85 | $0,999119 | $0,998801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
