Bridged Tether (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.386.850 | $2.328.375 | $0,999974 | N/A |
| 2025-04-03 | $6.392.127 | $3.522.828 | $1,001 | $0,999974 |
| 2025-04-02 | $6.401.282 | $1.723.087 | $0,999589 | $1,001 |
| 2025-04-01 | $6.475.025 | $2.139.495 | $1,000 | $0,999589 |
| 2025-03-31 | $6.487.258 | $1.282.871 | $1,000 | $1,000 |
| 2025-03-30 | $6.495.266 | $1.228.198 | $1,001 | $1,000 |
| 2025-03-29 | $6.492.141 | $1.924.671 | $0,999130 | $1,001 |
| 2025-03-28 | $6.352.186 | $1.363.053 | $1,001 | $0,999130 |
| 2025-03-27 | $6.352.168 | $1.754.093 | $1,002 | $1,001 |
| 2025-03-26 | $6.353.325 | $1.428.771 | $1,001 | $1,002 |
| 2025-03-25 | $6.343.235 | $1.733.697 | $0,999222 | $1,001 |
| 2025-03-24 | $6.420.210 | $998.598 | $0,998846 | $0,999222 |
| 2025-03-23 | $6.412.129 | $826.212 | $0,999569 | $0,998846 |
| 2025-03-22 | $6.540.010 | $1.257.700 | $0,998652 | $0,999569 |
| 2025-03-21 | $6.548.014 | $1.570.950 | $0,998882 | $0,998652 |
| 2025-03-20 | $6.706.166 | $2.199.611 | $0,999776 | $0,998882 |
| 2025-03-19 | $6.719.432 | $1.606.708 | $1,000 | $0,999776 |
| 2025-03-18 | $6.695.443 | $1.777.894 | $0,998897 | $1,000 |
| 2025-03-17 | $6.802.579 | $1.782.350 | $1,000 | $0,998897 |
| 2025-03-16 | $6.809.728 | $876.268 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
