Bridged Tether (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.034.725 | $80.061 | $0,982262 | N/A |
| 2025-04-03 | $2.028.487 | $91.811 | $0,979196 | $0,982262 |
| 2025-04-02 | $2.125.403 | $93.197 | $1,026 | $0,979196 |
| 2025-04-01 | $2.073.251 | $26.881 | $0,994944 | $1,026 |
| 2025-03-31 | $2.042.733 | $46.627 | $0,986128 | $0,994944 |
| 2025-03-30 | $1.991.615 | $63.130 | $0,961451 | $0,986128 |
| 2025-03-29 | $2.014.779 | $38.977 | $0,966759 | $0,961451 |
| 2025-03-28 | $2.004.945 | $25.134 | $0,967886 | $0,966759 |
| 2025-03-27 | $2.055.727 | $29.440 | $0,992586 | $0,967886 |
| 2025-03-26 | $2.071.933 | $29.967 | $1,001 | $0,992586 |
| 2025-03-25 | $2.091.489 | $29.264 | $1,010 | $1,001 |
| 2025-03-24 | $2.053.275 | $11.540,89 | $0,993750 | $1,010 |
| 2025-03-23 | $2.017.892 | $8.957,70 | $0,974691 | $0,993750 |
| 2025-03-22 | $2.041.558 | $9.235,44 | $0,979181 | $0,974691 |
| 2025-03-21 | $2.100.123 | $26.084 | $1,014 | $0,979181 |
| 2025-03-20 | $2.093.736 | $30.553 | $1,017 | $1,014 |
| 2025-03-19 | $2.007.211 | $19.292,75 | $0,964155 | $1,017 |
| 2025-03-18 | $2.060.839 | $45.588 | $0,994391 | $0,964155 |
| 2025-03-17 | $2.049.452 | $34.011 | $0,983301 | $0,994391 |
| 2025-03-16 | $2.150.742 | $35.438 | $1,038 | $0,983301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
