Bridged Tether (Fuse) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $339.954 | $717,80 | $1,001 | N/A |
| 2025-03-24 | $343.688 | $8,73 | $1,005 | $1,001 |
| 2025-03-23 | $342.063 | $435,05 | $1,000 | $1,005 |
| 2025-03-22 | $341.902 | $407,35 | $0,999653 | $1,000 |
| 2025-03-21 | $341.768 | $421,38 | $0,999867 | $0,999653 |
| 2025-03-20 | $341.973 | $473,66 | $1,000 | $0,999867 |
| 2025-03-19 | $341.825 | $491,98 | $0,999764 | $1,000 |
| 2025-03-18 | $343.544 | $537,28 | $0,999957 | $0,999764 |
| 2025-03-17 | $342.924 | $511,43 | $0,999481 | $0,999957 |
| 2025-03-16 | $343.532 | $513,20 | $1,000 | $0,999481 |
| 2025-03-15 | $342.667 | $531,17 | $0,999969 | $1,000 |
| 2025-03-14 | $342.529 | $453,51 | $0,999198 | $0,999969 |
| 2025-03-13 | $343.123 | $464,12 | $0,999635 | $0,999198 |
| 2025-03-12 | $342.745 | $527,89 | $1,001 | $0,999635 |
| 2025-03-11 | $0,000000000000000000 | $575,98 | $0,996737 | $1,001 |
| 2025-03-10 | $0,000000000000000000 | $583,30 | $1,000 | $0,996737 |
| 2025-03-09 | $0,000000000000000000 | $612,63 | $1,000 | $1,000 |
| 2025-03-08 | $0,000000000000000000 | $678,13 | $1,001 | $1,000 |
| 2025-03-07 | $0,000000000000000000 | $774,49 | $0,998630 | $1,001 |
| 2025-03-06 | $0,000000000000000000 | $667,43 | $0,999485 | $0,998630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
