Bridged Tether (Avalanche) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $18.871.495 | $766.642 | $0,998780 | N/A |
| 2025-04-03 | $18.779.282 | $1.095.970 | $0,999840 | $0,998780 |
| 2025-04-02 | $18.817.523 | $531.382 | $1,000 | $0,999840 |
| 2025-04-01 | $18.813.884 | $766.298 | $1,001 | $1,000 |
| 2025-03-31 | $18.747.377 | $603.164 | $0,999455 | $1,001 |
| 2025-03-30 | $18.756.192 | $639.796 | $0,999432 | $0,999455 |
| 2025-03-29 | $18.749.122 | $429.095 | $0,999919 | $0,999432 |
| 2025-03-28 | $18.766.875 | $340.737 | $0,999860 | $0,999919 |
| 2025-03-27 | $18.778.579 | $712.425 | $1,000 | $0,999860 |
| 2025-03-26 | $18.768.358 | $820.138 | $1,000 | $1,000 |
| 2025-03-25 | $18.744.245 | $513.422 | $1,000 | $1,000 |
| 2025-03-24 | $18.761.145 | $306.274 | $0,999431 | $1,000 |
| 2025-03-23 | $18.814.055 | $214.825 | $0,999031 | $0,999431 |
| 2025-03-22 | $18.809.687 | $361.869 | $0,998997 | $0,999031 |
| 2025-03-21 | $18.859.156 | $822.446 | $0,999542 | $0,998997 |
| 2025-03-20 | $18.925.266 | $508.598 | $0,999364 | $0,999542 |
| 2025-03-19 | $18.950.619 | $881.948 | $1,001 | $0,999364 |
| 2025-03-18 | $19.014.094 | $660.769 | $0,999166 | $1,001 |
| 2025-03-17 | $19.012.120 | $504.214 | $0,999502 | $0,999166 |
| 2025-03-16 | $19.036.939 | $517.534 | $0,999167 | $0,999502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
