Bridged Tether (Alex Bridge) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $27.665 | $1,001 | N/A |
| 2025-04-03 | $0,000000000000000000 | $61.335 | $0,999444 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $27.692 | $1,002 | $0,999444 |
| 2025-04-01 | $0,000000000000000000 | $46.215 | $0,995086 | $1,002 |
| 2025-03-31 | $0,000000000000000000 | $28.811 | $0,993994 | $0,995086 |
| 2025-03-30 | $0,000000000000000000 | $32.792 | $0,999934 | $0,993994 |
| 2025-03-29 | $0,000000000000000000 | $26.086 | $1,001 | $0,999934 |
| 2025-03-28 | $0,000000000000000000 | $26.278 | $1,001 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $66.592 | $1,003 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $26.208 | $1,005 | $1,003 |
| 2025-03-25 | $0,000000000000000000 | $34.906 | $0,999126 | $1,005 |
| 2025-03-24 | $0,000000000000000000 | $10.610,18 | $1,004 | $0,999126 |
| 2025-03-23 | $0,000000000000000000 | $10.352,41 | $0,994994 | $1,004 |
| 2025-03-22 | $0,000000000000000000 | $10.513,70 | $1,002 | $0,994994 |
| 2025-03-21 | $0,000000000000000000 | $43.770 | $1,006 | $1,002 |
| 2025-03-20 | $0,000000000000000000 | $39.103 | $0,992707 | $1,006 |
| 2025-03-19 | $0,000000000000000000 | $37.719 | $1,011 | $0,992707 |
| 2025-03-18 | $0,000000000000000000 | $12.507,07 | $1,002 | $1,011 |
| 2025-03-17 | $0,000000000000000000 | $39.666 | $0,995326 | $1,002 |
| 2025-03-16 | $0,000000000000000000 | $23.258 | $0,995272 | $0,995326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
