Bridged MANTRA (Hashport) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $185,65 | $6,09 | N/A |
| 2025-04-02 | $0,000000000000000000 | $43,43 | $6,51 | $6,09 |
| 2025-04-01 | $0,000000000000000000 | $3.561,91 | $6,20 | $6,51 |
| 2025-03-31 | $0,000000000000000000 | $38,33 | $5,84 | $6,20 |
| 2025-03-30 | $0,000000000000000000 | $1.644,77 | $5,94 | $5,84 |
| 2025-03-29 | $0,000000000000000000 | $26,31 | $6,08 | $5,94 |
| 2025-03-28 | $0,000000000000000000 | $48,33 | $6,36 | $6,08 |
| 2025-03-27 | $0,000000000000000000 | $50,04 | $6,38 | $6,36 |
| 2025-03-26 | $0,000000000000000000 | $16,83 | $6,41 | $6,38 |
| 2025-03-25 | $0,000000000000000000 | $53,49 | $6,40 | $6,41 |
| 2025-03-24 | $0,000000000000000000 | $12.845,07 | $6,21 | $6,40 |
| 2025-03-23 | $0,000000000000000000 | $9,30 | $6,45 | $6,21 |
| 2025-03-22 | $0,000000000000000000 | $20,65 | $6,54 | $6,45 |
| 2025-03-21 | $0,000000000000000000 | $8,35 | $6,71 | $6,54 |
| 2025-03-20 | $0,000000000000000000 | $32,18 | $6,80 | $6,71 |
| 2025-03-19 | $0,000000000000000000 | $26,09 | $6,45 | $6,80 |
| 2025-03-18 | $0,000000000000000000 | $689,10 | $6,71 | $6,45 |
| 2025-03-17 | $0,000000000000000000 | $3.628,08 | $6,47 | $6,71 |
| 2025-03-16 | $0,000000000000000000 | $1.724,67 | $6,23 | $6,47 |
| 2025-03-15 | $0,000000000000000000 | $230,28 | $5,98 | $6,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
