Bridged MAGA (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $9.393,52 | $0,215585 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.624,59 | $0,214355 | $0,215585 |
| 2025-04-04 | $0,000000000000000000 | $22.520 | $0,206179 | $0,214355 |
| 2025-04-03 | $0,000000000000000000 | $7.546,42 | $0,220899 | $0,206179 |
| 2025-04-02 | $0,000000000000000000 | $4.229,77 | $0,232962 | $0,220899 |
| 2025-04-01 | $0,000000000000000000 | $5.396,37 | $0,224310 | $0,232962 |
| 2025-03-31 | $0,000000000000000000 | $5.903,42 | $0,233847 | $0,224310 |
| 2025-03-30 | $0,000000000000000000 | $4.667,70 | $0,246103 | $0,233847 |
| 2025-03-29 | $0,000000000000000000 | $8.555,35 | $0,254481 | $0,246103 |
| 2025-03-28 | $0,000000000000000000 | $2.722,56 | $0,266885 | $0,254481 |
| 2025-03-27 | $0,000000000000000000 | $6.294,63 | $0,272506 | $0,266885 |
| 2025-03-26 | $0,000000000000000000 | $8.197,29 | $0,270459 | $0,272506 |
| 2025-03-25 | $0,000000000000000000 | $6.099,60 | $0,286961 | $0,270459 |
| 2025-03-24 | $0,000000000000000000 | $11.683,66 | $0,275511 | $0,286961 |
| 2025-03-23 | $0,000000000000000000 | $6.794,67 | $0,273094 | $0,275511 |
| 2025-03-22 | $0,000000000000000000 | $4.715,06 | $0,273935 | $0,273094 |
| 2025-03-21 | $0,000000000000000000 | $17.683,54 | $0,283164 | $0,273935 |
| 2025-03-20 | $0,000000000000000000 | $6.210,32 | $0,305005 | $0,283164 |
| 2025-03-19 | $0,000000000000000000 | $16.487,95 | $0,280840 | $0,305005 |
| 2025-03-18 | $0,000000000000000000 | $4.488,17 | $0,279594 | $0,280840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
