Bridged Dai Stablecoin (StarkGate) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $447.805 | $55.022 | $0,991818 | N/A |
| 2025-04-03 | $446.773 | $50.963 | $0,989235 | $0,991818 |
| 2025-04-02 | $449.194 | $20.240 | $0,994548 | $0,989235 |
| 2025-04-01 | $446.841 | $12.923,36 | $0,990501 | $0,994548 |
| 2025-03-31 | $446.356 | $6.973,80 | $0,988342 | $0,990501 |
| 2025-03-30 | $436.552 | $7.813,75 | $0,966162 | $0,988342 |
| 2025-03-29 | $445.355 | $16.019,09 | $0,985346 | $0,966162 |
| 2025-03-28 | $450.074 | $18.101,28 | $0,995817 | $0,985346 |
| 2025-03-27 | $450.400 | $17.601,00 | $0,996770 | $0,995817 |
| 2025-03-26 | $450.977 | $14.237,56 | $0,998428 | $0,996770 |
| 2025-03-25 | $451.012 | $19.006,76 | $0,997722 | $0,998428 |
| 2025-03-24 | $450.761 | $11.393,03 | $0,998059 | $0,997722 |
| 2025-03-23 | $451.159 | $8.341,60 | $0,997820 | $0,998059 |
| 2025-03-22 | $450.030 | $10.287,88 | $0,995773 | $0,997820 |
| 2025-03-21 | $450.896 | $14.405,33 | $0,996967 | $0,995773 |
| 2025-03-20 | $450.933 | $33.870 | $0,997879 | $0,996967 |
| 2025-03-19 | $0,000000000000000000 | $16.660,27 | $0,994632 | $0,997879 |
| 2025-03-18 | $0,000000000000000000 | $26.776 | $0,993033 | $0,994632 |
| 2025-03-17 | $0,000000000000000000 | $20.195 | $0,992830 | $0,993033 |
| 2025-03-16 | $0,000000000000000000 | $13.081,35 | $0,996554 | $0,992830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
