Bridged Binance-Peg Ethereum (opBNB) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $5.279,71 | $1.802,82 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.983,28 | $1.909,55 | $1.802,82 |
| 2025-04-01 | $0,000000000000000000 | $1.657,60 | $1.827,59 | $1.909,55 |
| 2025-03-31 | $0,000000000000000000 | $1.079,93 | $1.808,74 | $1.827,59 |
| 2025-03-30 | $0,000000000000000000 | $3.563,49 | $1.830,04 | $1.808,74 |
| 2025-03-29 | $0,000000000000000000 | $2.459,13 | $1.892,03 | $1.830,04 |
| 2025-03-28 | $0,000000000000000000 | $3.268,47 | $2.001,63 | $1.892,03 |
| 2025-03-27 | $0,000000000000000000 | $2.854,18 | $1.994,35 | $2.001,63 |
| 2025-03-26 | $0,000000000000000000 | $1.705,50 | $2.051,25 | $1.994,35 |
| 2025-03-25 | $0,000000000000000000 | $3.537,29 | $2.072,71 | $2.051,25 |
| 2025-03-24 | $0,000000000000000000 | $1.338,07 | $1.995,79 | $2.072,71 |
| 2025-03-23 | $0,000000000000000000 | $1.213,37 | $1.986,54 | $1.995,79 |
| 2025-03-22 | $0,000000000000000000 | $814,45 | $1.974,37 | $1.986,54 |
| 2025-03-21 | $0,000000000000000000 | $855,82 | $1.974,82 | $1.974,37 |
| 2025-03-20 | $0,000000000000000000 | $4.169,86 | $2.060,43 | $1.974,82 |
| 2025-03-19 | $0,000000000000000000 | $1.072,40 | $1.918,57 | $2.060,43 |
| 2025-03-18 | $0,000000000000000000 | $1.045,50 | $1.941,78 | $1.918,57 |
| 2025-03-17 | $0,000000000000000000 | $1.079,80 | $1.891,75 | $1.941,78 |
| 2025-03-16 | $0,000000000000000000 | $1.988,68 | $1.944,88 | $1.891,75 |
| 2025-03-15 | $0,000000000000000000 | $532,70 | $1.916,09 | $1.944,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
