Bridged Axelar Wrapped USD Coin (Scroll) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $553,24 | $1,012 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5.310,76 | $0,976108 | $1,012 |
| 2025-04-02 | $0,000000000000000000 | $7.358,71 | $0,998068 | $0,976108 |
| 2025-04-01 | $0,000000000000000000 | $772,38 | $1,000 | $0,998068 |
| 2025-03-31 | $0,000000000000000000 | $23.117 | $1,003 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $1.659,17 | $1,006 | $1,003 |
| 2025-03-29 | $0,000000000000000000 | $8.789,09 | $0,999740 | $1,006 |
| 2025-03-28 | $0,000000000000000000 | $3.062,90 | $0,997901 | $0,999740 |
| 2025-03-27 | $0,000000000000000000 | $6.321,52 | $1,003 | $0,997901 |
| 2025-03-26 | $0,000000000000000000 | $3.178,85 | $1,005 | $1,003 |
| 2025-03-25 | $0,000000000000000000 | $7.736,73 | $1,003 | $1,005 |
| 2025-03-24 | $0,000000000000000000 | $23.571 | $1,003 | $1,003 |
| 2025-03-23 | $0,000000000000000000 | $4.424,58 | $0,998707 | $1,003 |
| 2025-03-22 | $0,000000000000000000 | $6.178,91 | $0,996528 | $0,998707 |
| 2025-03-21 | $0,000000000000000000 | $62.211 | $1,002 | $0,996528 |
| 2025-03-20 | $0,000000000000000000 | $5.887,86 | $1,001 | $1,002 |
| 2025-03-19 | $0,000000000000000000 | $4.642,91 | $1,002 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $2.083,08 | $0,996820 | $1,002 |
| 2025-03-17 | $0,000000000000000000 | $3.180,85 | $1,000 | $0,996820 |
| 2025-03-16 | $0,000000000000000000 | $5.736,28 | $0,999872 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
