Bridged Axelar Wrapped USD Coin (Immutable zkEVM) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $469.731 | $134.806 | $1,005 | N/A |
| 2025-04-03 | $452.980 | $397.371 | $1,003 | $1,005 |
| 2025-04-02 | $464.019 | $12.100,80 | $1,000 | $1,003 |
| 2025-04-01 | $463.619 | $32.861 | $1,002 | $1,000 |
| 2025-03-31 | $444.724 | $35.196 | $0,999477 | $1,002 |
| 2025-03-30 | $430.672 | $37.045 | $1,003 | $0,999477 |
| 2025-03-29 | $433.221 | $24.860 | $1,006 | $1,003 |
| 2025-03-28 | $443.188 | $53.722 | $1,006 | $1,006 |
| 2025-03-27 | $457.074 | $16.092,25 | $0,998297 | $1,006 |
| 2025-03-26 | $461.469 | $12.355,02 | $0,999217 | $0,998297 |
| 2025-03-25 | $470.341 | $7.308,56 | $1,001 | $0,999217 |
| 2025-03-24 | $467.931 | $23.042 | $1,003 | $1,001 |
| 2025-03-23 | $475.421 | $14.131,74 | $0,995728 | $1,003 |
| 2025-03-22 | $472.727 | $11.205,17 | $0,994198 | $0,995728 |
| 2025-03-21 | $468.388 | $51.399 | $0,997741 | $0,994198 |
| 2025-03-20 | $464.100 | $52.888 | $0,998920 | $0,997741 |
| 2025-03-19 | $0,000000000000000000 | $82.883 | $0,994905 | $0,998920 |
| 2025-03-18 | $0,000000000000000000 | $13.149,86 | $0,998228 | $0,994905 |
| 2025-03-17 | $0,000000000000000000 | $31.449 | $0,998324 | $0,998228 |
| 2025-03-16 | $0,000000000000000000 | $22.513 | $0,995696 | $0,998324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
