Bridge Mutual USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $218.758 | $2.095,74 | $0,00337886 | N/A |
| 2025-04-05 | $206.583 | $2.016,49 | $0,00319332 | $0,00337886 |
| 2025-04-04 | $206.448 | $1.918,06 | $0,00319100 | $0,00319332 |
| 2025-04-03 | $214.371 | $1.980,98 | $0,00331351 | $0,00319100 |
| 2025-04-02 | $240.526 | $185,65 | $0,00371829 | $0,00331351 |
| 2025-04-01 | $221.536 | $853,11 | $0,00342212 | $0,00371829 |
| 2025-03-31 | $232.485 | $139,28 | $0,00359809 | $0,00342212 |
| 2025-03-30 | $237.772 | $925,40 | $0,00367530 | $0,00359809 |
| 2025-03-29 | $231.969 | $561,15 | $0,00358644 | $0,00367530 |
| 2025-03-28 | $240.107 | $53,70 | $0,00371022 | $0,00358644 |
| 2025-03-27 | $248.324 | $171,16 | $0,00383757 | $0,00371022 |
| 2025-03-26 | $253.204 | $214,79 | $0,00391421 | $0,00383757 |
| 2025-03-25 | $249.158 | $488,75 | $0,00385115 | $0,00391421 |
| 2025-03-24 | $242.867 | $772,24 | $0,00375726 | $0,00385115 |
| 2025-03-23 | $234.431 | $39,49 | $0,00362328 | $0,00375726 |
| 2025-03-22 | $234.515 | $121,59 | $0,00362536 | $0,00362328 |
| 2025-03-21 | $247.296 | $219,59 | $0,00381909 | $0,00362536 |
| 2025-03-20 | $258.069 | $4.171,17 | $0,00398628 | $0,00381909 |
| 2025-03-19 | $214.736 | $110,63 | $0,00334915 | $0,00398628 |
| 2025-03-18 | $209.945 | $87,69 | $0,00324493 | $0,00334915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
