BRICS Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $890.667 | $33,70 | N/A |
| 2025-04-03 | $0,000000000000000000 | $886.270 | $33,29 | $33,70 |
| 2025-04-02 | $0,000000000000000000 | $1.037.640 | $34,04 | $33,29 |
| 2025-04-01 | $0,000000000000000000 | $1.005.440 | $34,75 | $34,04 |
| 2025-03-31 | $0,000000000000000000 | $967.421 | $34,50 | $34,75 |
| 2025-03-30 | $0,000000000000000000 | $640.708 | $34,17 | $34,50 |
| 2025-03-29 | $0,000000000000000000 | $362.213 | $35,77 | $34,17 |
| 2025-03-28 | $0,000000000000000000 | $369.490 | $36,22 | $35,77 |
| 2025-03-27 | $0,000000000000000000 | $348.936 | $36,43 | $36,22 |
| 2025-03-26 | $0,000000000000000000 | $410.173 | $36,06 | $36,43 |
| 2025-03-25 | $0,000000000000000000 | $371.619 | $37,32 | $36,06 |
| 2025-03-24 | $0,000000000000000000 | $501.283 | $36,75 | $37,32 |
| 2025-03-23 | $0,000000000000000000 | $525.065 | $39,57 | $36,75 |
| 2025-03-22 | $0,000000000000000000 | $562.301 | $42,72 | $39,57 |
| 2025-03-21 | $0,000000000000000000 | $464.185 | $41,12 | $42,72 |
| 2025-03-20 | $0,000000000000000000 | $427.363 | $40,96 | $41,12 |
| 2025-03-19 | $0,000000000000000000 | $423.213 | $33,04 | $40,96 |
| 2025-03-18 | $0,000000000000000000 | $366.896 | $27,19 | $33,04 |
| 2025-03-17 | $0,000000000000000000 | $436.501 | $29,81 | $27,19 |
| 2025-03-16 | $0,000000000000000000 | $333.644 | $25,35 | $29,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
