Brian USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $992.374 | $15.219,34 | $0,00102093 | N/A |
| 2025-04-05 | $722.906 | $4.662,43 | $0,00074431 | $0,00102093 |
| 2025-04-04 | $720.409 | $7.646,24 | $0,00073861 | $0,00074431 |
| 2025-04-03 | $611.252 | $8.316,92 | $0,00062816 | $0,00073861 |
| 2025-04-02 | $663.254 | $10.131,49 | $0,00068234 | $0,00062816 |
| 2025-04-01 | $629.658 | $6.985,86 | $0,00064452 | $0,00068234 |
| 2025-03-31 | $657.796 | $3.139,24 | $0,00067616 | $0,00064452 |
| 2025-03-30 | $646.168 | $3.876,83 | $0,00066476 | $0,00067616 |
| 2025-03-29 | $641.596 | $7.079,54 | $0,00066006 | $0,00066476 |
| 2025-03-28 | $691.237 | $9.508,76 | $0,00071169 | $0,00066006 |
| 2025-03-27 | $781.480 | $11.935,28 | $0,00080397 | $0,00071169 |
| 2025-03-26 | $751.753 | $17.791,06 | $0,00077339 | $0,00080397 |
| 2025-03-25 | $762.722 | $20.958 | $0,00078612 | $0,00077339 |
| 2025-03-24 | $747.762 | $8.860,75 | $0,00076967 | $0,00078612 |
| 2025-03-23 | $763.051 | $24.372 | $0,00078752 | $0,00076967 |
| 2025-03-22 | $703.313 | $34.360 | $0,00072355 | $0,00078752 |
| 2025-03-21 | $717.396 | $10.855,63 | $0,00073609 | $0,00072355 |
| 2025-03-20 | $692.215 | $9.873,72 | $0,00071214 | $0,00073609 |
| 2025-03-19 | $623.749 | $16.288,77 | $0,00064104 | $0,00071214 |
| 2025-03-18 | $672.735 | $10.492,86 | $0,00069210 | $0,00064104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
