Brian USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.056.766 | $127.680 | $0,00107184 | N/A |
| 2025-04-03 | $1.199.960 | $128.526 | $0,00117785 | $0,00107184 |
| 2025-04-02 | $1.204.092 | $128.906 | $0,00117089 | $0,00117785 |
| 2025-04-01 | $1.203.961 | $131.490 | $0,00117188 | $0,00117089 |
| 2025-03-31 | $1.190.941 | $119.399 | $0,00117449 | $0,00117188 |
| 2025-03-30 | $1.240.118 | $131.721 | $0,00124225 | $0,00117449 |
| 2025-03-29 | $1.259.642 | $127.162 | $0,00125958 | $0,00124225 |
| 2025-03-28 | $1.368.295 | $134.072 | $0,00140651 | $0,00125958 |
| 2025-03-27 | $1.388.592 | $128.273 | $0,00139171 | $0,00140651 |
| 2025-03-26 | $1.366.837 | $131.447 | $0,00140537 | $0,00139171 |
| 2025-03-25 | $1.393.926 | $130.483 | $0,00140836 | $0,00140537 |
| 2025-03-24 | $1.390.472 | $130.925 | $0,00140415 | $0,00140836 |
| 2025-03-23 | $1.374.855 | $136.567 | $0,00138954 | $0,00140415 |
| 2025-03-22 | $1.398.582 | $129.721 | $0,00137019 | $0,00138954 |
| 2025-03-21 | $1.378.277 | $131.920 | $0,00138039 | $0,00137019 |
| 2025-03-20 | $1.383.728 | $138.517 | $0,00138581 | $0,00138039 |
| 2025-03-19 | $1.246.468 | $152.402 | $0,00124349 | $0,00138581 |
| 2025-03-18 | $1.399.709 | $159.884 | $0,00139993 | $0,00124349 |
| 2025-03-17 | $1.163.739 | $136.966 | $0,00116542 | $0,00139993 |
| 2025-03-16 | $1.213.615 | $151.413 | $0,00121218 | $0,00116542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
