Brewlabs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.626.889 | $4.634,35 | $0,082018 | N/A |
| 2025-04-04 | $1.562.521 | $1.897,85 | $0,079092 | $0,082018 |
| 2025-04-03 | $1.543.708 | $1.463,94 | $0,077660 | $0,079092 |
| 2025-04-02 | $1.637.783 | $1.934,73 | $0,082380 | $0,077660 |
| 2025-04-01 | $1.599.465 | $3.881,23 | $0,080471 | $0,082380 |
| 2025-03-31 | $1.599.465 | $3.881,23 | $0,080471 | $0,080471 |
| 2025-03-30 | $1.579.841 | $471,96 | $0,077980 | $0,080471 |
| 2025-03-29 | $1.613.754 | $6.977,91 | $0,081197 | $0,077980 |
| 2025-03-28 | $1.827.715 | $23,76 | $0,091733 | $0,081197 |
| 2025-03-27 | $1.895.110 | $1,24 | $0,095184 | $0,091733 |
| 2025-03-26 | $1.880.061 | $2,26 | $0,094605 | $0,095184 |
| 2025-03-25 | $1.891.063 | $22,25 | $0,095398 | $0,094605 |
| 2025-03-24 | $1.891.063 | $22,25 | $0,095398 | $0,095398 |
| 2025-03-23 | $1.823.772 | $445,59 | $0,091839 | $0,095398 |
| 2025-03-22 | $1.801.174 | $441,41 | $0,090572 | $0,091839 |
| 2025-03-21 | $1.822.626 | $13,13 | $0,091730 | $0,090572 |
| 2025-03-20 | $1.893.088 | $62,46 | $0,095585 | $0,091730 |
| 2025-03-19 | $1.764.620 | $301,20 | $0,088952 | $0,095585 |
| 2025-03-18 | $1.785.996 | $86,65 | $0,089896 | $0,088952 |
| 2025-03-17 | $1.735.096 | $239,59 | $0,087771 | $0,089896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
