BRETT0X66 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $514,64 | $0,00000109 | N/A |
| 2025-04-05 | $0,000000000000000000 | $957,82 | $0,00000110 | $0,00000109 |
| 2025-04-04 | $0,000000000000000000 | $306,61 | $0,00000110 | $0,00000110 |
| 2025-04-03 | $0,000000000000000000 | $1.059,44 | $0,00000108 | $0,00000110 |
| 2025-04-02 | $0,000000000000000000 | $184,18 | $0,00000115 | $0,00000108 |
| 2025-04-01 | $0,000000000000000000 | $1.643,08 | $0,00000110 | $0,00000115 |
| 2025-03-31 | $0,000000000000000000 | $1.404,76 | $0,00000107 | $0,00000110 |
| 2025-03-30 | $0,000000000000000000 | $766,85 | $0,00000112 | $0,00000107 |
| 2025-03-29 | $0,000000000000000000 | $540,61 | $0,00000116 | $0,00000112 |
| 2025-03-28 | $0,000000000000000000 | $913,19 | $0,00000124 | $0,00000116 |
| 2025-03-27 | $0,000000000000000000 | $358,09 | $0,00000127 | $0,00000124 |
| 2025-03-26 | $0,000000000000000000 | $643,50 | $0,00000132 | $0,00000127 |
| 2025-03-25 | $0,000000000000000000 | $707,79 | $0,00000132 | $0,00000132 |
| 2025-03-24 | $0,000000000000000000 | $26,43 | $0,00000127 | $0,00000132 |
| 2025-03-23 | $0,000000000000000000 | $99,25 | $0,00000125 | $0,00000127 |
| 2025-03-22 | $0,000000000000000000 | $257,26 | $0,00000124 | $0,00000125 |
| 2025-03-21 | $0,000000000000000000 | $141,05 | $0,00000128 | $0,00000124 |
| 2025-03-20 | $0,000000000000000000 | $395,96 | $0,00000132 | $0,00000128 |
| 2025-03-19 | $0,000000000000000000 | $102,46 | $0,00000124 | $0,00000132 |
| 2025-03-18 | $0,000000000000000000 | $531,83 | $0,00000124 | $0,00000124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
