Brett ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $33.086 | $0,00548241 | N/A |
| 2025-04-06 | $0,000000000000000000 | $32.814 | $0,00626453 | $0,00548241 |
| 2025-04-05 | $0,000000000000000000 | $32.679 | $0,00615840 | $0,00626453 |
| 2025-04-04 | $0,000000000000000000 | $35.490 | $0,00549197 | $0,00615840 |
| 2025-04-03 | $0,000000000000000000 | $32.180 | $0,00544797 | $0,00549197 |
| 2025-04-02 | $0,000000000000000000 | $31.663 | $0,00588490 | $0,00544797 |
| 2025-04-01 | $0,000000000000000000 | $35.974 | $0,00566751 | $0,00588490 |
| 2025-03-31 | $0,000000000000000000 | $37.603 | $0,00588457 | $0,00566751 |
| 2025-03-30 | $0,000000000000000000 | $33.534 | $0,00583979 | $0,00588457 |
| 2025-03-29 | $0,000000000000000000 | $31.138 | $0,00531442 | $0,00583979 |
| 2025-03-28 | $0,000000000000000000 | $34.655 | $0,00562453 | $0,00531442 |
| 2025-03-27 | $0,000000000000000000 | $41.970 | $0,00560741 | $0,00562453 |
| 2025-03-26 | $0,000000000000000000 | $37.554 | $0,00531213 | $0,00560741 |
| 2025-03-25 | $0,000000000000000000 | $42.647 | $0,00594371 | $0,00531213 |
| 2025-03-24 | $0,000000000000000000 | $42.482 | $0,00573057 | $0,00594371 |
| 2025-03-23 | $0,000000000000000000 | $38.303 | $0,00500091 | $0,00573057 |
| 2025-03-22 | $0,000000000000000000 | $32.804 | $0,00446524 | $0,00500091 |
| 2025-03-21 | $0,000000000000000000 | $38.755 | $0,00508049 | $0,00446524 |
| 2025-03-20 | $0,000000000000000000 | $32.470 | $0,00462458 | $0,00508049 |
| 2025-03-19 | $0,000000000000000000 | $38.100 | $0,00498996 | $0,00462458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
