Brett USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $303.359.621 | $37.788.735 | $0,03049529 | N/A |
| 2025-04-03 | $291.259.137 | $41.960.167 | $0,02938668 | $0,03049529 |
| 2025-04-02 | $323.707.387 | $24.555.360 | $0,03263456 | $0,02938668 |
| 2025-04-01 | $297.478.750 | $22.329.909 | $0,03004728 | $0,03263456 |
| 2025-03-31 | $298.397.971 | $11.762.100 | $0,03016187 | $0,03004728 |
| 2025-03-30 | $302.877.236 | $15.345.315 | $0,03056005 | $0,03016187 |
| 2025-03-29 | $334.848.036 | $19.921.152 | $0,03385916 | $0,03056005 |
| 2025-03-28 | $361.027.500 | $26.118.473 | $0,03649514 | $0,03385916 |
| 2025-03-27 | $371.448.086 | $22.016.628 | $0,03745862 | $0,03649514 |
| 2025-03-26 | $374.669.334 | $19.597.099 | $0,03779721 | $0,03745862 |
| 2025-03-25 | $356.443.150 | $32.269.407 | $0,03603826 | $0,03779721 |
| 2025-03-24 | $324.776.628 | $35.051.540 | $0,03283924 | $0,03603826 |
| 2025-03-23 | $331.189.425 | $17.095.990 | $0,03341403 | $0,03283924 |
| 2025-03-22 | $317.710.781 | $21.965.921 | $0,03198168 | $0,03341403 |
| 2025-03-21 | $322.185.252 | $27.944.365 | $0,03248729 | $0,03198168 |
| 2025-03-20 | $338.114.577 | $41.051.412 | $0,03410428 | $0,03248729 |
| 2025-03-19 | $331.188.833 | $26.450.093 | $0,03343064 | $0,03410428 |
| 2025-03-18 | $334.042.893 | $25.169.613 | $0,03368359 | $0,03343064 |
| 2025-03-17 | $315.292.888 | $21.583.547 | $0,03187880 | $0,03368359 |
| 2025-03-16 | $336.266.779 | $14.385.445 | $0,03395630 | $0,03187880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
