$BRAINS - your greed is my fuel 🤯🧠 by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $39.085 | $2,33 | $0,00011754 | N/A |
| 2025-04-04 | $40.866 | $2,10 | $0,00012263 | $0,00011754 |
| 2025-04-03 | $38.881 | $1,62 | $0,00011761 | $0,00012263 |
| 2025-04-02 | $42.969 | $131,55 | $0,00012894 | $0,00011761 |
| 2025-04-01 | $41.972 | $53,90 | $0,00012595 | $0,00012894 |
| 2025-03-31 | $43.546 | $53,13 | $0,00013068 | $0,00012595 |
| 2025-03-30 | $43.553 | $98,48 | $0,00013070 | $0,00013068 |
| 2025-03-29 | $48.432 | $321,33 | $0,00014534 | $0,00013070 |
| 2025-03-28 | $53.354 | $22,78 | $0,00016011 | $0,00014534 |
| 2025-03-27 | $54.444 | $282,85 | $0,00016338 | $0,00016011 |
| 2025-03-26 | $60.184 | $21,85 | $0,00018060 | $0,00016338 |
| 2025-03-25 | $60.298 | $64,86 | $0,00018155 | $0,00018060 |
| 2025-03-24 | $55.213 | $112,59 | $0,00016557 | $0,00018155 |
| 2025-03-23 | $53.939 | $125,09 | $0,00016197 | $0,00016557 |
| 2025-03-22 | $55.213 | $84,28 | $0,00016658 | $0,00016197 |
| 2025-03-21 | $51.386 | $2,39 | $0,00015494 | $0,00016658 |
| 2025-03-20 | $53.242 | $91,79 | $0,00015977 | $0,00015494 |
| 2025-03-19 | $50.378 | $122,34 | $0,00015118 | $0,00015977 |
| 2025-03-18 | $56.070 | $785,69 | $0,00016760 | $0,00015118 |
| 2025-03-17 | $58.224 | $240,15 | $0,00017472 | $0,00016760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
