brainrot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $152.893 | $929,64 | $0,00015339 | N/A |
| 2025-04-04 | $139.457 | $346,25 | $0,00013903 | $0,00015339 |
| 2025-04-03 | $141.231 | $786,26 | $0,00014117 | $0,00013903 |
| 2025-04-02 | $158.632 | $3.043,35 | $0,00015874 | $0,00014117 |
| 2025-04-01 | $135.435 | $1.646,54 | $0,00013560 | $0,00015874 |
| 2025-03-31 | $136.774 | $933,80 | $0,00013687 | $0,00013560 |
| 2025-03-30 | $131.552 | $627,81 | $0,00013164 | $0,00013687 |
| 2025-03-29 | $134.138 | $4.817,35 | $0,00013422 | $0,00013164 |
| 2025-03-28 | $168.391 | $750,19 | $0,00016774 | $0,00013422 |
| 2025-03-27 | $162.464 | $1.579,48 | $0,00016174 | $0,00016774 |
| 2025-03-26 | $178.785 | $6.590,37 | $0,00017897 | $0,00016174 |
| 2025-03-25 | $174.681 | $15.035,08 | $0,00017469 | $0,00017897 |
| 2025-03-24 | $160.961 | $2.582,29 | $0,00016251 | $0,00017469 |
| 2025-03-23 | $142.658 | $903,09 | $0,00014275 | $0,00016251 |
| 2025-03-22 | $145.339 | $4.242,83 | $0,00014481 | $0,00014275 |
| 2025-03-21 | $172.274 | $1.699,13 | $0,00017223 | $0,00014481 |
| 2025-03-20 | $176.537 | $7.082,67 | $0,00017696 | $0,00017223 |
| 2025-03-19 | $183.149 | $1.270,47 | $0,00018441 | $0,00017696 |
| 2025-03-18 | $198.298 | $1.756,63 | $0,00019843 | $0,00018441 |
| 2025-03-17 | $199.866 | $5.904,42 | $0,00019909 | $0,00019843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
