BRAINLET USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $32,91 | $0,00006906 | N/A |
| 2025-04-02 | $0,000000000000000000 | $32,98 | $0,00006920 | $0,00006906 |
| 2025-04-01 | $0,000000000000000000 | $36,01 | $0,00006592 | $0,00006920 |
| 2025-03-31 | $0,000000000000000000 | $36,01 | $0,00006592 | $0,00006592 |
| 2025-03-27 | $0,000000000000000000 | $5,79 | $0,00007515 | $0,00006592 |
| 2025-03-26 | $0,000000000000000000 | $5,79 | $0,00007512 | $0,00007515 |
| 2025-03-25 | $0,000000000000000000 | $7,61 | $0,00007603 | $0,00007512 |
| 2025-03-24 | $0,000000000000000000 | $19,70 | $0,00007269 | $0,00007603 |
| 2025-03-23 | $0,000000000000000000 | $5,58 | $0,00007267 | $0,00007269 |
| 2025-03-22 | $0,000000000000000000 | $73,89 | $0,00007179 | $0,00007267 |
| 2025-03-21 | $0,000000000000000000 | $73,89 | $0,00007179 | $0,00007179 |
| 2025-03-20 | $0,000000000000000000 | $587,83 | $0,00006826 | $0,00007179 |
| 2025-03-19 | $0,000000000000000000 | $1.223,25 | $0,00006556 | $0,00006826 |
| 2025-03-18 | $0,000000000000000000 | $1.223,25 | $0,00006556 | $0,00006556 |
| 2025-03-16 | $0,000000000000000000 | $5,25 | $0,00005250 | $0,00006556 |
| 2025-03-15 | $0,000000000000000000 | $13,97 | $0,00005199 | $0,00005250 |
| 2025-03-14 | $0,000000000000000000 | $13,97 | $0,00005199 | $0,00005199 |
| 2025-03-11 | $0,000000000000000000 | $85,01 | $0,00005784 | $0,00005199 |
| 2025-03-10 | $0,000000000000000000 | $85,01 | $0,00005784 | $0,00005784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
