Boysclub on Sui USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $23.198 | $34,67 | $0,00030958 | N/A |
| 2025-04-04 | $22.894 | $50,15 | $0,00030829 | $0,00030958 |
| 2025-04-03 | $24.223 | $114,76 | $0,00032357 | $0,00030829 |
| 2025-04-02 | $26.583 | $179,36 | $0,00035443 | $0,00032357 |
| 2025-04-01 | $28.114 | $396,42 | $0,00037423 | $0,00035443 |
| 2025-03-31 | $35.640 | $5,55 | $0,00047418 | $0,00037423 |
| 2025-03-30 | $33.869 | $5,29 | $0,00045250 | $0,00047418 |
| 2025-03-29 | $36.708 | $188,51 | $0,00048821 | $0,00045250 |
| 2025-03-28 | $41.122 | $351,35 | $0,00054830 | $0,00048821 |
| 2025-03-27 | $42.706 | $582,93 | $0,00057176 | $0,00054830 |
| 2025-03-26 | $39.599 | $108,85 | $0,00052834 | $0,00057176 |
| 2025-03-25 | $40.168 | $2,56 | $0,00053766 | $0,00052834 |
| 2025-03-24 | $37.738 | $298,93 | $0,00050263 | $0,00053766 |
| 2025-03-23 | $37.446 | $21,32 | $0,00049921 | $0,00050263 |
| 2025-03-22 | $37.116 | $2,48 | $0,00049488 | $0,00049921 |
| 2025-03-21 | $39.068 | $65,82 | $0,00052107 | $0,00049488 |
| 2025-03-20 | $42.643 | $41,59 | $0,00056883 | $0,00052107 |
| 2025-03-19 | $39.958 | $22,95 | $0,00053277 | $0,00056883 |
| 2025-03-18 | $40.361 | $23,18 | $0,00053815 | $0,00053277 |
| 2025-03-17 | $38.427 | $3,95 | $0,00051236 | $0,00053815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
