Bowser USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $95.036 | $3,58 | $0,000000225928 | N/A |
| 2025-04-04 | $95.421 | $5,45 | $0,000000226820 | $0,000000225928 |
| 2025-04-03 | $99.477 | $56,42 | $0,000000235771 | $0,000000226820 |
| 2025-04-02 | $100.717 | $50,35 | $0,000000239578 | $0,000000235771 |
| 2025-04-01 | $95.876 | $52,15 | $0,000000227902 | $0,000000239578 |
| 2025-03-31 | $94.754 | $38,70 | $0,000000225355 | $0,000000227902 |
| 2025-03-30 | $96.222 | $30,59 | $0,000000228926 | $0,000000225355 |
| 2025-03-29 | $99.525 | $32,33 | $0,000000236577 | $0,000000228926 |
| 2025-03-28 | $106.149 | $145,83 | $0,000000252321 | $0,000000236577 |
| 2025-03-27 | $105.422 | $17,35 | $0,000000251217 | $0,000000252321 |
| 2025-03-26 | $108.712 | $15,91 | $0,000000258413 | $0,000000251217 |
| 2025-03-25 | $109.619 | $22,85 | $0,000000260570 | $0,000000258413 |
| 2025-03-24 | $105.392 | $43,69 | $0,000000251282 | $0,000000260570 |
| 2025-03-23 | $104.268 | $68,80 | $0,000000247850 | $0,000000251282 |
| 2025-03-22 | $104.236 | $49,55 | $0,000000247704 | $0,000000247850 |
| 2025-03-21 | $104.513 | $46,21 | $0,000000248444 | $0,000000247704 |
| 2025-03-20 | $109.412 | $19,23 | $0,000000260124 | $0,000000248444 |
| 2025-03-19 | $101.771 | $17,70 | $0,000000241892 | $0,000000260124 |
| 2025-03-18 | $102.030 | $46,29 | $0,000000242526 | $0,000000241892 |
| 2025-03-17 | $99.229 | $85,15 | $0,000000235716 | $0,000000242526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
