Bounty Temple USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $658,84 | $0,00202980 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.098,69 | $0,00221969 | $0,00202980 |
| 2025-04-01 | $0,000000000000000000 | $1.840,30 | $0,00280016 | $0,00221969 |
| 2025-03-31 | $0,000000000000000000 | $198,63 | $0,00255909 | $0,00280016 |
| 2025-03-30 | $0,000000000000000000 | $2.108,14 | $0,00205142 | $0,00255909 |
| 2025-03-29 | $0,000000000000000000 | $1.615,19 | $0,00284858 | $0,00205142 |
| 2025-03-28 | $0,000000000000000000 | $1.823,50 | $0,00266189 | $0,00284858 |
| 2025-03-27 | $0,000000000000000000 | $113,23 | $0,00315034 | $0,00266189 |
| 2025-03-26 | $0,000000000000000000 | $849,29 | $0,00319904 | $0,00315034 |
| 2025-03-25 | $0,000000000000000000 | $751,72 | $0,00298026 | $0,00319904 |
| 2025-03-24 | $0,000000000000000000 | $297,38 | $0,00320048 | $0,00298026 |
| 2025-03-23 | $0,000000000000000000 | $174,99 | $0,00264969 | $0,00320048 |
| 2025-03-22 | $0,000000000000000000 | $689,65 | $0,00259876 | $0,00264969 |
| 2025-03-21 | $0,000000000000000000 | $1.279,10 | $0,00282794 | $0,00259876 |
| 2025-03-20 | $0,000000000000000000 | $358,90 | $0,00315172 | $0,00282794 |
| 2025-03-19 | $0,000000000000000000 | $266,34 | $0,00301935 | $0,00315172 |
| 2025-03-18 | $0,000000000000000000 | $799,81 | $0,00323817 | $0,00301935 |
| 2025-03-17 | $0,000000000000000000 | $1.157,21 | $0,00292980 | $0,00323817 |
| 2025-03-16 | $0,000000000000000000 | $1.156,99 | $0,00334016 | $0,00292980 |
| 2025-03-15 | $0,000000000000000000 | $988,70 | $0,00363016 | $0,00334016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
