ChainBounty USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.455.875 | $178.380 | $0,04242099 | N/A |
| 2025-04-05 | $21.713.811 | $1.028.387 | $0,04292203 | $0,04242099 |
| 2025-04-04 | $21.663.561 | $807.525 | $0,04284388 | $0,04292203 |
| 2025-04-03 | $21.483.212 | $1.637.057 | $0,04247567 | $0,04284388 |
| 2025-04-02 | $23.151.308 | $3.280.990 | $0,04575407 | $0,04247567 |
| 2025-04-01 | $23.849.207 | $29.922.804 | $0,04718728 | $0,04575407 |
| 2025-03-31 | $23.411.350 | $193.966 | $0,04628274 | $0,04718728 |
| 2025-03-30 | $23.558.098 | $549.373 | $0,04657285 | $0,04628274 |
| 2025-03-29 | $24.072.331 | $657.767 | $0,04785017 | $0,04657285 |
| 2025-03-28 | $25.091.832 | $622.809 | $0,04959470 | $0,04785017 |
| 2025-03-27 | $25.000.311 | $834.963 | $0,04942838 | $0,04959470 |
| 2025-03-26 | $25.245.749 | $779.091 | $0,050044 | $0,04942838 |
| 2025-03-25 | $25.244.918 | $6.118.382 | $0,050069 | $0,050044 |
| 2025-03-24 | $24.895.819 | $1.295.442 | $0,04889002 | $0,050069 |
| 2025-03-23 | $24.902.364 | $613.239 | $0,04906597 | $0,04889002 |
| 2025-03-22 | $24.573.584 | $922.428 | $0,04846924 | $0,04906597 |
| 2025-03-21 | $25.163.625 | $1.577.891 | $0,04975833 | $0,04846924 |
| 2025-03-20 | $26.003.531 | $20.452.825 | $0,051385 | $0,04975833 |
| 2025-03-19 | $25.862.595 | $21.397.680 | $0,051131 | $0,051385 |
| 2025-03-18 | $25.141.790 | $465.989 | $0,04972635 | $0,051131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
