BounceBit BTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $52.904 | $82.210 | N/A |
| 2025-04-02 | $0,000000000000000000 | $76.761 | $83.964 | $82.210 |
| 2025-04-01 | $0,000000000000000000 | $100.023 | $81.440 | $83.964 |
| 2025-03-31 | $0,000000000000000000 | $94.119 | $82.299 | $81.440 |
| 2025-03-30 | $0,000000000000000000 | $97.765 | $82.416 | $82.299 |
| 2025-03-29 | $0,000000000000000000 | $109.800 | $84.529 | $82.416 |
| 2025-03-28 | $0,000000000000000000 | $110.308 | $87.086 | $84.529 |
| 2025-03-27 | $0,000000000000000000 | $137.336 | $86.640 | $87.086 |
| 2025-03-26 | $0,000000000000000000 | $111.068 | $87.696 | $86.640 |
| 2025-03-25 | $0,000000000000000000 | $83.347 | $88.089 | $87.696 |
| 2025-03-24 | $0,000000000000000000 | $61.425 | $85.361 | $88.089 |
| 2025-03-23 | $0,000000000000000000 | $65.483 | $83.504 | $85.361 |
| 2025-03-22 | $0,000000000000000000 | $18.541,34 | $83.440 | $83.504 |
| 2025-03-21 | $0,000000000000000000 | $6.575,94 | $83.494 | $83.440 |
| 2025-03-20 | $0,000000000000000000 | $16.900,80 | $86.663 | $83.494 |
| 2025-03-19 | $0,000000000000000000 | $16.572,21 | $83.433 | $86.663 |
| 2025-03-18 | $0,000000000000000000 | $14.879,25 | $83.731 | $83.433 |
| 2025-03-17 | $0,000000000000000000 | $20.923 | $82.676 | $83.731 |
| 2025-03-16 | $0,000000000000000000 | $7.985,53 | $84.482 | $82.676 |
| 2025-03-15 | $0,000000000000000000 | $9.034,43 | $83.528 | $84.482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
