Bounce USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $88.559.401 | $48.249.828 | $13,44 | N/A |
| 2025-04-03 | $93.635.861 | $82.826.089 | $14,35 | $13,44 |
| 2025-04-02 | $99.875.210 | $66.234.523 | $15,13 | $14,35 |
| 2025-04-01 | $103.790.673 | $57.673.105 | $15,75 | $15,13 |
| 2025-03-31 | $111.539.886 | $45.265.683 | $16,94 | $15,75 |
| 2025-03-30 | $116.528.379 | $93.347.155 | $17,69 | $16,94 |
| 2025-03-29 | $119.088.499 | $296.462.462 | $18,13 | $17,69 |
| 2025-03-28 | $114.929.955 | $51.705.290 | $17,42 | $18,13 |
| 2025-03-27 | $122.262.375 | $114.441.692 | $18,64 | $17,42 |
| 2025-03-26 | $130.891.219 | $185.271.834 | $19,86 | $18,64 |
| 2025-03-25 | $140.977.056 | $461.529.749 | $21,39 | $19,86 |
| 2025-03-24 | $137.534.183 | $998.288.389 | $20,79 | $21,39 |
| 2025-03-23 | $211.138.926 | $1.280.341.645 | $32,11 | $20,79 |
| 2025-03-22 | $347.729.762 | $708.284.583 | $52,13 | $32,11 |
| 2025-03-21 | $300.836.881 | $491.190.977 | $45,64 | $52,13 |
| 2025-03-20 | $265.058.589 | $350.301.165 | $40,20 | $45,64 |
| 2025-03-19 | $249.770.779 | $344.315.312 | $37,94 | $40,20 |
| 2025-03-18 | $213.267.256 | $168.690.112 | $32,40 | $37,94 |
| 2025-03-17 | $227.677.844 | $297.135.226 | $34,63 | $32,40 |
| 2025-03-16 | $172.729.743 | $107.014.576 | $26,24 | $34,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
