Boson Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $14.063.209 | $1.773.303 | $0,098726 | N/A |
| 2025-04-02 | $15.368.396 | $1.309.324 | $0,108287 | $0,098726 |
| 2025-04-01 | $14.860.515 | $1.339.479 | $0,104008 | $0,108287 |
| 2025-03-31 | $15.373.333 | $786.943 | $0,108814 | $0,104008 |
| 2025-03-30 | $16.016.945 | $907.604 | $0,113378 | $0,108814 |
| 2025-03-29 | $17.004.361 | $1.764.160 | $0,120182 | $0,113378 |
| 2025-03-28 | $17.426.589 | $2.083.676 | $0,123409 | $0,120182 |
| 2025-03-27 | $15.977.886 | $1.581.046 | $0,113387 | $0,123409 |
| 2025-03-26 | $16.779.076 | $2.380.857 | $0,118483 | $0,113387 |
| 2025-03-25 | $16.987.914 | $4.388.133 | $0,122930 | $0,118483 |
| 2025-03-24 | $15.799.816 | $6.384.449 | $0,111775 | $0,122930 |
| 2025-03-23 | $16.205.927 | $926.689 | $0,114944 | $0,111775 |
| 2025-03-22 | $15.782.079 | $1.313.412 | $0,111861 | $0,114944 |
| 2025-03-21 | $15.889.304 | $4.246.430 | $0,112113 | $0,111861 |
| 2025-03-20 | $16.460.746 | $4.692.825 | $0,116851 | $0,112113 |
| 2025-03-19 | $16.036.858 | $3.647.609 | $0,113897 | $0,116851 |
| 2025-03-18 | $15.701.751 | $3.057.743 | $0,111517 | $0,113897 |
| 2025-03-17 | $15.839.384 | $2.026.677 | $0,112214 | $0,111517 |
| 2025-03-16 | $16.602.571 | $1.443.410 | $0,118038 | $0,112214 |
| 2025-03-15 | $16.518.720 | $3.912.964 | $0,116545 | $0,118038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
