BOSagora USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.005.888 | $291.957 | $0,00734573 | N/A |
| 2025-04-05 | $4.175.122 | $564.652 | $0,00760388 | $0,00734573 |
| 2025-04-04 | $3.764.822 | $50.192 | $0,00690036 | $0,00760388 |
| 2025-04-03 | $3.781.548 | $82.901 | $0,00693364 | $0,00690036 |
| 2025-04-02 | $3.869.419 | $91.608 | $0,00708552 | $0,00693364 |
| 2025-04-01 | $4.018.514 | $288.530 | $0,00737649 | $0,00708552 |
| 2025-03-31 | $4.071.547 | $301.154 | $0,00741714 | $0,00737649 |
| 2025-03-30 | $4.175.192 | $2.166.496 | $0,00764643 | $0,00741714 |
| 2025-03-29 | $4.175.141 | $159.554 | $0,00766502 | $0,00764643 |
| 2025-03-28 | $4.253.389 | $777.928 | $0,00782801 | $0,00766502 |
| 2025-03-27 | $4.188.524 | $90.551 | $0,00769001 | $0,00782801 |
| 2025-03-26 | $4.268.131 | $85.210 | $0,00783307 | $0,00769001 |
| 2025-03-25 | $4.251.778 | $107.038 | $0,00782014 | $0,00783307 |
| 2025-03-24 | $4.017.298 | $7.910,22 | $0,00736666 | $0,00782014 |
| 2025-03-23 | $4.224.093 | $88.729 | $0,00776204 | $0,00736666 |
| 2025-03-22 | $4.346.629 | $65.227 | $0,00798885 | $0,00776204 |
| 2025-03-21 | $4.441.947 | $158.216 | $0,00816402 | $0,00798885 |
| 2025-03-20 | $4.344.123 | $134.978 | $0,00799004 | $0,00816402 |
| 2025-03-19 | $4.431.511 | $322.079 | $0,00815018 | $0,00799004 |
| 2025-03-18 | $4.420.471 | $117.603 | $0,00813040 | $0,00815018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
