Bork USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $183.118 | $346,41 | $0,00001827 | N/A |
| 2025-04-05 | $186.372 | $1.204,13 | $0,00001880 | $0,00001827 |
| 2025-04-04 | $176.223 | $2.485,83 | $0,00001762 | $0,00001880 |
| 2025-04-03 | $198.831 | $473,84 | $0,00001989 | $0,00001762 |
| 2025-04-02 | $216.710 | $1.594,80 | $0,00002169 | $0,00001989 |
| 2025-04-01 | $200.224 | $1.696,14 | $0,00002005 | $0,00002169 |
| 2025-03-31 | $199.565 | $7.601,83 | $0,00001988 | $0,00002005 |
| 2025-03-30 | $160.321 | $309,73 | $0,00001613 | $0,00001988 |
| 2025-03-29 | $168.616 | $859,39 | $0,00001688 | $0,00001613 |
| 2025-03-28 | $177.568 | $7.221,46 | $0,00001777 | $0,00001688 |
| 2025-03-27 | $177.676 | $4.683,77 | $0,00001769 | $0,00001777 |
| 2025-03-26 | $215.252 | $2.871,59 | $0,00002164 | $0,00001769 |
| 2025-03-25 | $205.151 | $4.228,30 | $0,00002056 | $0,00002164 |
| 2025-03-24 | $201.516 | $3.088,94 | $0,00002034 | $0,00002056 |
| 2025-03-23 | $213.862 | $1.460,12 | $0,00002142 | $0,00002034 |
| 2025-03-22 | $202.217 | $915,05 | $0,00002026 | $0,00002142 |
| 2025-03-21 | $200.807 | $593,90 | $0,00002009 | $0,00002026 |
| 2025-03-20 | $214.541 | $920,86 | $0,00002136 | $0,00002009 |
| 2025-03-19 | $191.410 | $6.212,45 | $0,00001925 | $0,00002136 |
| 2025-03-18 | $173.238 | $5.333,44 | $0,00001735 | $0,00001925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
