BoringDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $374.633 | $11.777,99 | $0,00021779 | N/A |
| 2025-04-04 | $351.836 | $11.382,82 | $0,00020333 | $0,00021779 |
| 2025-04-03 | $351.554 | $10.959,97 | $0,00020443 | $0,00020333 |
| 2025-04-02 | $351.951 | $10.616,90 | $0,00020466 | $0,00020443 |
| 2025-04-01 | $358.013 | $10.664,13 | $0,00020819 | $0,00020466 |
| 2025-03-31 | $356.418 | $10.240,52 | $0,00020749 | $0,00020819 |
| 2025-03-30 | $357.703 | $10.423,84 | $0,00020801 | $0,00020749 |
| 2025-03-29 | $387.217 | $10.275,26 | $0,00022516 | $0,00020801 |
| 2025-03-28 | $408.205 | $11.703,57 | $0,00023755 | $0,00022516 |
| 2025-03-27 | $374.507 | $10.732,43 | $0,00021784 | $0,00023755 |
| 2025-03-26 | $382.044 | $11.143,80 | $0,00022228 | $0,00021784 |
| 2025-03-25 | $463.537 | $13.012,20 | $0,00027014 | $0,00022228 |
| 2025-03-24 | $420.102 | $11.309,08 | $0,00024445 | $0,00027014 |
| 2025-03-23 | $601.841 | $11.991,81 | $0,00035032 | $0,00024445 |
| 2025-03-22 | $552.374 | $10.977,14 | $0,00032158 | $0,00035032 |
| 2025-03-21 | $696.607 | $15.558,25 | $0,00040562 | $0,00032158 |
| 2025-03-20 | $455.098 | $15.778,51 | $0,00026490 | $0,00040562 |
| 2025-03-19 | $319.749 | $10.488,56 | $0,00018616 | $0,00026490 |
| 2025-03-18 | $317.761 | $10.363,67 | $0,00018496 | $0,00018616 |
| 2025-03-17 | $320.450 | $10.287,67 | $0,00018654 | $0,00018496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
