BoringDAO [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $5,40 | $38,46 | N/A |
| 2025-04-02 | $0,000000000000000000 | $9,18 | $39,86 | $38,46 |
| 2025-04-01 | $0,000000000000000000 | $2,17 | $39,49 | $39,86 |
| 2025-03-31 | $0,000000000000000000 | $2,43 | $39,30 | $39,49 |
| 2025-03-30 | $0,000000000000000000 | $4,22 | $39,40 | $39,30 |
| 2025-03-29 | $0,000000000000000000 | $7,73 | $40,50 | $39,40 |
| 2025-03-28 | $0,000000000000000000 | $13,62 | $41,83 | $40,50 |
| 2025-03-27 | $0,000000000000000000 | $59,71 | $1,14 | $41,83 |
| 2025-03-26 | $0,000000000000000000 | $52,32 | $1,19 | $1,14 |
| 2025-03-25 | $0,000000000000000000 | $152,28 | $1,15 | $1,19 |
| 2025-03-24 | $0,000000000000000000 | $2,93 | $1,044 | $1,15 |
| 2025-03-23 | $0,000000000000000000 | $45,28 | $1,041 | $1,044 |
| 2025-03-22 | $0,000000000000000000 | $57,81 | $1,013 | $1,041 |
| 2025-03-21 | $0,000000000000000000 | $355,80 | $1,031 | $1,013 |
| 2025-03-20 | $0,000000000000000000 | $27,70 | $40,67 | $1,031 |
| 2025-03-19 | $0,000000000000000000 | $38,40 | $41,25 | $40,67 |
| 2025-03-18 | $0,000000000000000000 | $76,04 | $41,26 | $41,25 |
| 2025-03-17 | $0,000000000000000000 | $7,12 | $39,14 | $41,26 |
| 2025-03-16 | $0,000000000000000000 | $17,11 | $40,27 | $39,14 |
| 2025-03-15 | $0,000000000000000000 | $1,28 | $38,37 | $40,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
