BORED USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $93.090 | $0,00037448 | N/A |
| 2025-04-06 | $0,000000000000000000 | $90.426 | $0,00042800 | $0,00037448 |
| 2025-04-05 | $0,000000000000000000 | $89.655 | $0,00043620 | $0,00042800 |
| 2025-04-04 | $0,000000000000000000 | $90.696 | $0,00043349 | $0,00043620 |
| 2025-04-03 | $0,000000000000000000 | $93.504 | $0,00043198 | $0,00043349 |
| 2025-04-02 | $0,000000000000000000 | $89.752 | $0,00045965 | $0,00043198 |
| 2025-04-01 | $0,000000000000000000 | $90.851 | $0,00043736 | $0,00045965 |
| 2025-03-31 | $0,000000000000000000 | $93.890 | $0,00043408 | $0,00043736 |
| 2025-03-30 | $0,000000000000000000 | $91.429 | $0,00043539 | $0,00043408 |
| 2025-03-29 | $0,000000000000000000 | $92.397 | $0,00045248 | $0,00043539 |
| 2025-03-28 | $0,000000000000000000 | $104.856 | $0,00048198 | $0,00045248 |
| 2025-03-27 | $0,000000000000000000 | $93.886 | $0,00048400 | $0,00048198 |
| 2025-03-26 | $0,000000000000000000 | $91.015 | $0,00049870 | $0,00048400 |
| 2025-03-25 | $0,000000000000000000 | $94.342 | $0,00050227 | $0,00049870 |
| 2025-03-24 | $0,000000000000000000 | $89.672 | $0,00047831 | $0,00050227 |
| 2025-03-23 | $0,000000000000000000 | $91.055 | $0,00047732 | $0,00047831 |
| 2025-03-22 | $0,000000000000000000 | $92.608 | $0,00047270 | $0,00047732 |
| 2025-03-21 | $0,000000000000000000 | $91.852 | $0,00047810 | $0,00047270 |
| 2025-03-20 | $0,000000000000000000 | $92.681 | $0,00049380 | $0,00047810 |
| 2025-03-19 | $0,000000000000000000 | $92.410 | $0,00046361 | $0,00049380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
