BORED USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $861.172 | $17,91 | $0,00085955 | N/A |
| 2025-04-03 | $845.455 | $17,61 | $0,00084527 | $0,00085955 |
| 2025-04-02 | $933.701 | $32,10 | $0,00093339 | $0,00084527 |
| 2025-04-01 | $917.981 | $588,47 | $0,00091928 | $0,00093339 |
| 2025-03-31 | $946.197 | $21,28 | $0,00094887 | $0,00091928 |
| 2025-03-30 | $923.590 | $20,38 | $0,00092569 | $0,00094887 |
| 2025-03-29 | $1.002.339 | $45,55 | $0,00100298 | $0,00092569 |
| 2025-03-28 | $1.108.475 | $22,75 | $0,00110997 | $0,00100298 |
| 2025-03-27 | $1.088.973 | $42,28 | $0,00111153 | $0,00110997 |
| 2025-03-26 | $1.105.728 | $27,65 | $0,00110660 | $0,00111153 |
| 2025-03-25 | $1.091.480 | $8,41 | $0,00109205 | $0,00110660 |
| 2025-03-24 | $1.080.455 | $13,15 | $0,00108009 | $0,00109205 |
| 2025-03-23 | $1.041.458 | $119,71 | $0,00104275 | $0,00108009 |
| 2025-03-22 | $1.013.325 | $26,49 | $0,00101149 | $0,00104275 |
| 2025-03-21 | $1.044.869 | $27,09 | $0,00104310 | $0,00101149 |
| 2025-03-20 | $1.080.003 | $48,52 | $0,00107954 | $0,00104310 |
| 2025-03-19 | $1.050.007 | $103,62 | $0,00104939 | $0,00107954 |
| 2025-03-18 | $1.055.224 | $28,43 | $0,00105522 | $0,00104939 |
| 2025-03-17 | $998.249 | $78,12 | $0,00099825 | $0,00105522 |
| 2025-03-16 | $1.060.646 | $26,90 | $0,00105753 | $0,00099825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
