Borealis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,15 | $0,00552902 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,34 | $0,00543903 | $0,00552902 |
| 2025-04-03 | $0,000000000000000000 | $3,33 | $0,00538371 | $0,00543903 |
| 2025-04-02 | $0,000000000000000000 | $3,33 | $0,00538371 | $0,00538371 |
| 2025-04-01 | $0,000000000000000000 | $2,08 | $0,00553043 | $0,00538371 |
| 2025-03-31 | $0,000000000000000000 | $2,01 | $0,00555929 | $0,00553043 |
| 2025-03-30 | $0,000000000000000000 | $1,97 | $0,00559585 | $0,00555929 |
| 2025-03-29 | $0,000000000000000000 | $2,10 | $0,00592132 | $0,00559585 |
| 2025-03-28 | $0,000000000000000000 | $2,35 | $0,00654451 | $0,00592132 |
| 2025-03-27 | $0,000000000000000000 | $2,28 | $0,00634071 | $0,00654451 |
| 2025-03-26 | $0,000000000000000000 | $1,042 | $0,00661166 | $0,00634071 |
| 2025-03-25 | $0,000000000000000000 | $3,85 | $0,00640710 | $0,00661166 |
| 2025-03-24 | $0,000000000000000000 | $3,85 | $0,00640710 | $0,00640710 |
| 2025-03-23 | $0,000000000000000000 | $2,14 | $0,00601933 | $0,00640710 |
| 2025-03-22 | $0,000000000000000000 | $2,14 | $0,00601879 | $0,00601933 |
| 2025-03-21 | $0,000000000000000000 | $2,14 | $0,00601879 | $0,00601879 |
| 2025-03-17 | $0,000000000000000000 | $1,93 | $0,00556561 | $0,00601879 |
| 2025-03-16 | $0,000000000000000000 | $1,93 | $0,00556561 | $0,00556561 |
| 2025-03-15 | $0,000000000000000000 | $2,03 | $0,00580864 | $0,00556561 |
| 2025-03-14 | $0,000000000000000000 | $1,98 | $0,00570244 | $0,00580864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
